USD 8.35
(-3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 8.97 | 9.04 | 8.87 | 8.88 | 187.85 Thousand |
04 Dec, 2024 | 9.07 | 9.07 | 8.86 | 8.97 | 213.12 Thousand |
03 Dec, 2024 | 9.19 | 9.2 | 8.95 | 9.04 | 157.53 Thousand |
02 Dec, 2024 | 8.91 | 9.18 | 8.79 | 9.12 | 274.37 Thousand |
29 Nov, 2024 | 8.72 | 8.89 | 8.7 | 8.83 | 124.05 Thousand |
27 Nov, 2024 | 8.78 | 8.9 | 8.65 | 8.66 | 162.22 Thousand |
26 Nov, 2024 | 8.93 | 8.93 | 8.72 | 8.73 | 180.79 Thousand |
25 Nov, 2024 | 9.0 | 9.19 | 8.94 | 8.94 | 282 Thousand |
22 Nov, 2024 | 8.82 | 8.97 | 8.74 | 8.95 | 239.02 Thousand |
21 Nov, 2024 | 8.55 | 8.82 | 8.47 | 8.81 | 198.98 Thousand |
LYB
LYG
LYV
LW
LXFR
LXP