Lsb Industries Inc (LXU)
USD 8.6
(-1.71%)
USD 8.6
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.77 | 7.81 | 7.62 | 7.68 | 234.48 Thousand |
| 02 Jan, 2025 | 7.72 | 7.82 | 7.62 | 7.7 | 299.77 Thousand |
| 31 Dec, 2024 | 7.55 | 7.69 | 7.54 | 7.59 | 240.95 Thousand |
| 30 Dec, 2024 | 7.5 | 7.58 | 7.39 | 7.53 | 248.89 Thousand |
| 27 Dec, 2024 | 7.66 | 7.82 | 7.57 | 7.58 | 275.95 Thousand |
| 26 Dec, 2024 | 7.64 | 7.76 | 7.58 | 7.72 | 143.93 Thousand |
| 24 Dec, 2024 | 7.7 | 7.75 | 7.57 | 7.72 | 101.24 Thousand |
| 23 Dec, 2024 | 7.65 | 7.71 | 7.56 | 7.66 | 218.06 Thousand |
| 20 Dec, 2024 | 7.5 | 7.82 | 7.45 | 7.65 | 957.64 Thousand |
| 19 Dec, 2024 | 7.93 | 8.08 | 7.6 | 7.6 | 371.91 Thousand |
LYB
LYG
LYV
LW
LXFR
LXP