Lsb Industries Inc (LXU)
USD 8.59
(1.06%)
USD 8.59
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.22 | 8.29 | 7.82 | 8.17 | 654.1 Thousand |
| 02 Aug, 2024 | 8.92 | 9.05 | 8.43 | 8.57 | 407.33 Thousand |
| 01 Aug, 2024 | 9.84 | 10.4 | 9.17 | 9.36 | 689.91 Thousand |
| 31 Jul, 2024 | 8.97 | 9.27 | 8.78 | 9.11 | 493.43 Thousand |
| 30 Jul, 2024 | 8.67 | 8.92 | 8.67 | 8.91 | 264.07 Thousand |
| 29 Jul, 2024 | 8.67 | 8.76 | 8.57 | 8.65 | 310.32 Thousand |
| 26 Jul, 2024 | 8.74 | 8.75 | 8.45 | 8.64 | 264.14 Thousand |
| 25 Jul, 2024 | 8.36 | 8.69 | 8.36 | 8.58 | 351.03 Thousand |
| 24 Jul, 2024 | 8.42 | 8.59 | 8.33 | 8.39 | 245.32 Thousand |
| 23 Jul, 2024 | 8.29 | 8.51 | 8.21 | 8.48 | 358.6 Thousand |
LYB
LYG
LYV
LW
LXFR
LXP