Lsb Industries Inc (LXU)
USD 7.4
(-3.77%)
USD 7.4
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 7.81 | 7.84 | 7.69 | 7.7 | 199.61 Thousand |
| 20 Aug, 2024 | 7.85 | 8.07 | 7.72 | 7.75 | 230.06 Thousand |
| 19 Aug, 2024 | 7.78 | 7.89 | 7.76 | 7.83 | 345.4 Thousand |
| 16 Aug, 2024 | 7.8 | 7.89 | 7.71 | 7.8 | 557.41 Thousand |
| 15 Aug, 2024 | 7.86 | 7.89 | 7.74 | 7.81 | 293.95 Thousand |
| 14 Aug, 2024 | 7.87 | 7.87 | 7.55 | 7.68 | 274.25 Thousand |
| 13 Aug, 2024 | 7.91 | 8.06 | 7.73 | 7.83 | 399.23 Thousand |
| 12 Aug, 2024 | 7.95 | 8.03 | 7.9 | 7.92 | 283.26 Thousand |
| 09 Aug, 2024 | 8.21 | 8.21 | 7.92 | 7.99 | 297.37 Thousand |
| 08 Aug, 2024 | 8.16 | 8.3 | 8.13 | 8.23 | 313.1 Thousand |
LYB
LYG
LYV
LW
LXFR
LXP