Lsb Industries Inc (LXU)
USD 8.52
(0.12%)
USD 8.52
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 8.16 | 8.3 | 8.13 | 8.23 | 313.1 Thousand |
| 07 Aug, 2024 | 8.15 | 8.24 | 7.92 | 7.94 | 331.39 Thousand |
| 06 Aug, 2024 | 8.17 | 8.24 | 7.84 | 7.95 | 421.15 Thousand |
| 05 Aug, 2024 | 8.22 | 8.29 | 7.82 | 8.17 | 654.1 Thousand |
| 02 Aug, 2024 | 8.92 | 9.05 | 8.43 | 8.57 | 407.33 Thousand |
| 01 Aug, 2024 | 9.84 | 10.4 | 9.17 | 9.36 | 689.91 Thousand |
| 31 Jul, 2024 | 8.97 | 9.27 | 8.78 | 9.11 | 493.43 Thousand |
| 30 Jul, 2024 | 8.67 | 8.92 | 8.67 | 8.91 | 264.07 Thousand |
| 29 Jul, 2024 | 8.67 | 8.76 | 8.57 | 8.65 | 310.32 Thousand |
| 26 Jul, 2024 | 8.74 | 8.75 | 8.45 | 8.64 | 264.14 Thousand |
LYB
LYG
LYV
LW
LXFR
LXP