Lsb Industries Inc (LXU)
USD 8.54
(0.47%)
USD 8.54
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.09 | 8.13 | 7.72 | 7.77 | 246.38 Thousand |
| 03 Jul, 2024 | 7.92 | 8.16 | 7.92 | 8.12 | 160.2 Thousand |
| 02 Jul, 2024 | 7.98 | 8.04 | 7.84 | 7.92 | 254.01 Thousand |
| 01 Jul, 2024 | 8.19 | 8.19 | 7.87 | 7.95 | 313.68 Thousand |
| 28 Jun, 2024 | 8.27 | 8.28 | 8.03 | 8.18 | 687.82 Thousand |
| 27 Jun, 2024 | 8.37 | 8.37 | 8.1 | 8.15 | 226.94 Thousand |
| 26 Jun, 2024 | 8.09 | 8.32 | 8.04 | 8.3 | 278.17 Thousand |
| 25 Jun, 2024 | 8.31 | 8.41 | 8.01 | 8.15 | 282.04 Thousand |
| 24 Jun, 2024 | 8.13 | 8.5 | 8.13 | 8.37 | 352.9 Thousand |
| 21 Jun, 2024 | 8.32 | 8.32 | 8.0 | 8.05 | 1.27 Million |
LYB
LYG
LYV
LW
LXFR
LXP