USD 8.52
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 8.14 | 8.31 | 8.01 | 8.1 | 402.82 Thousand |
12 Apr, 2024 | 8.24 | 8.39 | 8.12 | 8.16 | 398.48 Thousand |
11 Apr, 2024 | 8.49 | 8.52 | 8.12 | 8.28 | 354.97 Thousand |
10 Apr, 2024 | 8.46 | 8.56 | 8.35 | 8.48 | 341.29 Thousand |
09 Apr, 2024 | 8.55 | 8.75 | 8.55 | 8.7 | 453.54 Thousand |
08 Apr, 2024 | 8.63 | 8.84 | 8.49 | 8.51 | 451.19 Thousand |
05 Apr, 2024 | 8.44 | 8.55 | 8.41 | 8.44 | 330.01 Thousand |
04 Apr, 2024 | 8.92 | 9.0 | 8.45 | 8.49 | 643.22 Thousand |
03 Apr, 2024 | 8.69 | 8.83 | 8.65 | 8.82 | 396.32 Thousand |
02 Apr, 2024 | 8.65 | 8.9 | 8.64 | 8.73 | 485.46 Thousand |
LYB
LYG
LYV
LW
LXFR
LXP