Lsb Industries Inc (LXU)
USD 8.59
(1.06%)
USD 8.59
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.46 | 8.56 | 8.35 | 8.48 | 341.29 Thousand |
| 09 Apr, 2024 | 8.55 | 8.75 | 8.55 | 8.7 | 453.54 Thousand |
| 08 Apr, 2024 | 8.63 | 8.84 | 8.49 | 8.51 | 451.19 Thousand |
| 05 Apr, 2024 | 8.44 | 8.55 | 8.41 | 8.44 | 330.01 Thousand |
| 04 Apr, 2024 | 8.92 | 9.0 | 8.45 | 8.49 | 643.22 Thousand |
| 03 Apr, 2024 | 8.69 | 8.83 | 8.65 | 8.82 | 396.32 Thousand |
| 02 Apr, 2024 | 8.65 | 8.9 | 8.64 | 8.73 | 485.46 Thousand |
| 01 Apr, 2024 | 8.84 | 8.94 | 8.65 | 8.74 | 633.26 Thousand |
| 28 Mar, 2024 | 8.6 | 8.79 | 8.49 | 8.78 | 692.66 Thousand |
| 27 Mar, 2024 | 8.0 | 8.53 | 7.99 | 8.52 | 767.6 Thousand |
LYB
LYG
LYV
LW
LXFR
LXP