Lsb Industries Inc (LXU)
USD 8.52
(0.12%)
USD 8.52
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8.84 | 8.94 | 8.65 | 8.74 | 633.26 Thousand |
| 28 Mar, 2024 | 8.6 | 8.79 | 8.49 | 8.78 | 692.66 Thousand |
| 27 Mar, 2024 | 8.0 | 8.53 | 7.99 | 8.52 | 767.6 Thousand |
| 26 Mar, 2024 | 8.22 | 8.23 | 7.97 | 7.97 | 363.11 Thousand |
| 25 Mar, 2024 | 8.04 | 8.24 | 8.0 | 8.17 | 534.43 Thousand |
| 22 Mar, 2024 | 8.05 | 8.05 | 7.9 | 7.97 | 431.71 Thousand |
| 21 Mar, 2024 | 8.08 | 8.2 | 8.03 | 8.04 | 372.69 Thousand |
| 20 Mar, 2024 | 7.72 | 8.14 | 7.69 | 8.06 | 495.92 Thousand |
| 19 Mar, 2024 | 7.38 | 7.76 | 7.37 | 7.75 | 526.14 Thousand |
| 18 Mar, 2024 | 7.5 | 7.52 | 7.34 | 7.4 | 434.71 Thousand |
LYB
LYG
LYV
LW
LXFR
LXP