USD 8.52
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2023 | 10.39 | 10.46 | 10.14 | 10.14 | 895.29 Thousand |
12 Jun, 2023 | 10.21 | 10.36 | 10.12 | 10.35 | 935.48 Thousand |
09 Jun, 2023 | 10.49 | 10.49 | 10.13 | 10.24 | 673.44 Thousand |
08 Jun, 2023 | 10.35 | 10.49 | 9.95 | 10.49 | 706.64 Thousand |
07 Jun, 2023 | 10.29 | 10.47 | 10.25 | 10.39 | 627.96 Thousand |
06 Jun, 2023 | 9.66 | 10.22 | 9.62 | 10.18 | 636.21 Thousand |
05 Jun, 2023 | 9.77 | 9.85 | 9.62 | 9.77 | 589.85 Thousand |
02 Jun, 2023 | 9.82 | 9.91 | 9.71 | 9.77 | 678.71 Thousand |
01 Jun, 2023 | 9.34 | 9.74 | 9.3 | 9.55 | 880.05 Thousand |
31 May, 2023 | 9.43 | 9.69 | 9.23 | 9.3 | 968.65 Thousand |
LYB
LYG
LYV
LW
LXFR
LXP