Lsb Industries Inc (LXU)
USD 8.59
(1.06%)
USD 8.59
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 10.35 | 10.49 | 9.95 | 10.49 | 706.64 Thousand |
| 07 Jun, 2023 | 10.29 | 10.47 | 10.25 | 10.39 | 627.96 Thousand |
| 06 Jun, 2023 | 9.66 | 10.22 | 9.62 | 10.18 | 636.21 Thousand |
| 05 Jun, 2023 | 9.77 | 9.85 | 9.62 | 9.77 | 589.85 Thousand |
| 02 Jun, 2023 | 9.82 | 9.91 | 9.71 | 9.77 | 678.71 Thousand |
| 01 Jun, 2023 | 9.34 | 9.74 | 9.3 | 9.55 | 880.05 Thousand |
| 31 May, 2023 | 9.43 | 9.69 | 9.23 | 9.3 | 968.65 Thousand |
| 30 May, 2023 | 9.53 | 9.56 | 9.17 | 9.5 | 678.69 Thousand |
| 26 May, 2023 | 9.5 | 9.62 | 9.4 | 9.48 | 766.63 Thousand |
| 25 May, 2023 | 9.25 | 9.51 | 9.14 | 9.46 | 785.68 Thousand |
LYB
LYG
LYV
LW
LXFR
LXP