USD 8.52
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2023 | 9.53 | 9.56 | 9.17 | 9.5 | 678.69 Thousand |
26 May, 2023 | 9.5 | 9.62 | 9.4 | 9.48 | 766.63 Thousand |
25 May, 2023 | 9.25 | 9.51 | 9.14 | 9.46 | 785.68 Thousand |
24 May, 2023 | 9.47 | 9.57 | 9.21 | 9.43 | 743.53 Thousand |
23 May, 2023 | 9.3 | 9.59 | 9.28 | 9.52 | 603.83 Thousand |
22 May, 2023 | 9.31 | 9.54 | 9.23 | 9.33 | 571.27 Thousand |
19 May, 2023 | 9.63 | 9.63 | 9.18 | 9.25 | 816.35 Thousand |
18 May, 2023 | 9.19 | 9.48 | 9.05 | 9.46 | 883.81 Thousand |
17 May, 2023 | 8.84 | 9.31 | 8.81 | 9.14 | 768.48 Thousand |
16 May, 2023 | 9.06 | 9.24 | 8.9 | 8.91 | 609.59 Thousand |
LYB
LYG
LYV
LW
LXFR
LXP