Lsb Industries Inc (LXU)

USD 8.52

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 9.6 9.68 9.32 9.45 569.03 Thousand
14 Apr, 2023 9.61 9.83 9.5 9.58 707.93 Thousand
13 Apr, 2023 9.23 9.72 8.99 9.53 1.11 Million
12 Apr, 2023 10.22 10.29 9.94 10.01 700.07 Thousand
11 Apr, 2023 9.81 10.14 9.67 10.06 912.23 Thousand
10 Apr, 2023 9.46 9.9 9.46 9.79 1.43 Million
06 Apr, 2023 9.73 9.76 9.26 9.37 796.93 Thousand
05 Apr, 2023 9.7 9.81 9.53 9.76 606.07 Thousand
04 Apr, 2023 10.38 10.41 9.61 9.79 776.73 Thousand
03 Apr, 2023 10.51 10.66 10.23 10.41 728.44 Thousand