Lsb Industries Inc (LXU)
USD 8.52
(0.12%)
USD 8.52
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 8.97 | 9.09 | 8.85 | 8.94 | 466.18 Thousand |
| 28 Apr, 2023 | 8.74 | 9.0 | 8.7 | 8.93 | 1.05 Million |
| 27 Apr, 2023 | 8.86 | 8.99 | 8.74 | 8.83 | 548.87 Thousand |
| 26 Apr, 2023 | 9.01 | 9.16 | 8.84 | 8.89 | 850.13 Thousand |
| 25 Apr, 2023 | 9.35 | 9.41 | 8.97 | 9.04 | 822.89 Thousand |
| 24 Apr, 2023 | 9.04 | 9.52 | 9.04 | 9.5 | 563.51 Thousand |
| 21 Apr, 2023 | 9.3 | 9.3 | 9.01 | 9.09 | 869.75 Thousand |
| 20 Apr, 2023 | 9.6 | 9.73 | 9.29 | 9.36 | 479.56 Thousand |
| 19 Apr, 2023 | 9.3 | 9.76 | 9.1 | 9.73 | 831.44 Thousand |
| 18 Apr, 2023 | 9.47 | 9.56 | 9.21 | 9.3 | 912.96 Thousand |
LYB
LYG
LYV
LW
LXFR
LXP