Lsb Industries Inc (LXU)

USD 8.32

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 9.64 9.79 8.93 9.01 364.9 Thousand
29 Nov, 2021 10.42 10.42 9.77 9.78 214.39 Thousand
26 Nov, 2021 9.77 10.2 9.36 10.12 251.47 Thousand
24 Nov, 2021 10.2 10.58 10.02 10.38 123.72 Thousand
23 Nov, 2021 10.12 10.86 10.01 10.3 317.41 Thousand
22 Nov, 2021 9.88 10.45 9.78 10.13 294.18 Thousand
19 Nov, 2021 9.99 10.13 9.66 9.76 292.79 Thousand
18 Nov, 2021 10.19 10.47 10.03 10.13 196.59 Thousand
17 Nov, 2021 10.05 10.7 10.01 10.15 366.59 Thousand
16 Nov, 2021 9.37 10.23 9.36 10.21 626.98 Thousand