Lsb Industries Inc (LXU)

USD 8.32

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 10.89 11.63 10.84 11.22 313.09 Thousand
28 Dec, 2021 11.0 11.5 10.65 10.95 311.78 Thousand
27 Dec, 2021 10.05 10.99 9.91 10.93 329.28 Thousand
23 Dec, 2021 9.93 10.62 9.93 9.98 348.26 Thousand
22 Dec, 2021 9.51 10.04 9.44 9.9 259.09 Thousand
21 Dec, 2021 8.68 9.51 8.63 9.45 387.44 Thousand
20 Dec, 2021 8.36 8.6 8.13 8.54 268.26 Thousand
17 Dec, 2021 8.58 8.83 8.21 8.66 280.16 Thousand
16 Dec, 2021 9.07 9.21 8.53 8.63 272.13 Thousand
15 Dec, 2021 8.64 8.96 8.41 8.89 247.43 Thousand