Lsb Industries Inc (LXU)

USD 8.32

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 9.0 9.3 8.71 9.07 391.44 Thousand
15 Oct, 2021 9.58 9.79 9.24 9.26 279.26 Thousand
14 Oct, 2021 9.84 10.17 9.41 9.58 300.07 Thousand
13 Oct, 2021 9.9 10.5 8.62 9.67 719.51 Thousand
12 Oct, 2021 9.55 9.79 9.55 9.76 96.74 Thousand
11 Oct, 2021 12.57 13.17 12.45 12.83 456.11 Thousand
08 Oct, 2021 12.46 12.68 12.13 12.44 199.55 Thousand
07 Oct, 2021 11.69 12.57 11.65 12.42 251.58 Thousand
06 Oct, 2021 12.41 12.44 11.53 11.67 477.18 Thousand
05 Oct, 2021 13.09 13.12 12.33 12.78 784.58 Thousand