Lsb Industries Inc (LXU)

USD 8.26

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 12.41 12.44 11.53 11.67 477.18 Thousand
05 Oct, 2021 13.09 13.12 12.33 12.78 784.58 Thousand
04 Oct, 2021 11.89 13.18 11.39 12.86 917.75 Thousand
01 Oct, 2021 10.32 11.89 10.29 11.73 545.82 Thousand
30 Sep, 2021 10.17 10.84 10.16 10.21 1.09 Million
29 Sep, 2021 10.37 10.52 9.84 10.04 409.04 Thousand
28 Sep, 2021 11.05 11.23 10.11 10.43 365.63 Thousand
27 Sep, 2021 10.51 11.29 10.36 11.01 377.23 Thousand
24 Sep, 2021 11.05 11.88 10.34 10.51 757.19 Thousand
23 Sep, 2021 9.5 11.01 9.46 11.0 754.44 Thousand