Lloyds Banking Group PLC ADR (LYG)
USD 4.32
(0.7%)
USD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.11 | 4.13 | 4.08 | 4.1 | 9.06 Million |
| 10 Jul, 2025 | 4.17 | 4.19 | 4.16 | 4.16 | 8.39 Million |
| 09 Jul, 2025 | 4.13 | 4.17 | 4.12 | 4.17 | 7.84 Million |
| 08 Jul, 2025 | 4.13 | 4.14 | 4.1 | 4.13 | 10.41 Million |
| 07 Jul, 2025 | 4.14 | 4.15 | 4.09 | 4.1 | 10.36 Million |
| 03 Jul, 2025 | 4.13 | 4.18 | 4.12 | 4.16 | 8.51 Million |
| 02 Jul, 2025 | 4.04 | 4.05 | 3.98 | 4.03 | 25.01 Million |
| 01 Jul, 2025 | 4.25 | 4.26 | 4.2 | 4.23 | 12.87 Million |
| 30 Jun, 2025 | 4.23 | 4.27 | 4.22 | 4.25 | 16.88 Million |
| 27 Jun, 2025 | 4.26 | 4.26 | 4.2 | 4.23 | 14.31 Million |
LYV
LZB
LZM
LXP
LXU
LYB