USD 4.32
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 3.08 | 3.08 | 2.94 | 2.95 | 15.71 Million |
24 Oct, 2024 | 3.21 | 3.24 | 3.18 | 3.23 | 10.37 Million |
23 Oct, 2024 | 3.17 | 3.19 | 3.12 | 3.16 | 12.69 Million |
22 Oct, 2024 | 3.19 | 3.22 | 3.18 | 3.21 | 8.15 Million |
21 Oct, 2024 | 3.21 | 3.22 | 3.17 | 3.18 | 4.9 Million |
18 Oct, 2024 | 3.2 | 3.22 | 3.18 | 3.22 | 4.11 Million |
17 Oct, 2024 | 3.19 | 3.2 | 3.17 | 3.2 | 4.76 Million |
16 Oct, 2024 | 3.14 | 3.18 | 3.14 | 3.16 | 9.27 Million |
15 Oct, 2024 | 3.11 | 3.13 | 3.09 | 3.1 | 11.71 Million |
14 Oct, 2024 | 3.08 | 3.11 | 3.07 | 3.11 | 4.33 Million |
LYV
LZB
LZM
LXP
LXU
LYB