Lloyds Banking Group PLC ADR (LYG)
USD 4.47
(0.22%)
USD 4.47
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.08 | 3.09 | 3.06 | 3.08 | 9.39 Million |
| 09 Oct, 2024 | 3.04 | 3.09 | 3.03 | 3.06 | 9.89 Million |
| 08 Oct, 2024 | 3.04 | 3.05 | 3.01 | 3.04 | 7.5 Million |
| 07 Oct, 2024 | 3.08 | 3.08 | 3.04 | 3.07 | 7.64 Million |
| 04 Oct, 2024 | 3.03 | 3.09 | 3.03 | 3.09 | 10.36 Million |
| 03 Oct, 2024 | 3.0 | 3.01 | 2.96 | 2.99 | 14.17 Million |
| 02 Oct, 2024 | 3.04 | 3.06 | 3.02 | 3.02 | 10.11 Million |
| 01 Oct, 2024 | 3.12 | 3.13 | 3.03 | 3.06 | 30.2 Million |
| 30 Sep, 2024 | 3.16 | 3.16 | 3.09 | 3.12 | 18.25 Million |
| 27 Sep, 2024 | 3.17 | 3.18 | 3.13 | 3.14 | 8.92 Million |
LYV
LZB
LZM
LXP
LXU
LYB