Lloyds Banking Group PLC ADR (LYG)
USD 4.32
(0.93%)
USD 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.05 | 3.06 | 3.0 | 3.02 | 10.77 Million |
| 17 Jul, 2024 | 3.03 | 3.05 | 3.02 | 3.03 | 12.39 Million |
| 16 Jul, 2024 | 2.99 | 3.04 | 2.98 | 3.04 | 6.6 Million |
| 15 Jul, 2024 | 3.01 | 3.05 | 3.0 | 3.01 | 20.51 Million |
| 12 Jul, 2024 | 3.03 | 3.04 | 3.01 | 3.02 | 5.55 Million |
| 11 Jul, 2024 | 3.0 | 3.03 | 2.99 | 3.03 | 4.99 Million |
| 10 Jul, 2024 | 2.94 | 2.96 | 2.94 | 2.96 | 7.48 Million |
| 09 Jul, 2024 | 2.93 | 2.94 | 2.91 | 2.94 | 9.28 Million |
| 08 Jul, 2024 | 2.99 | 3.02 | 2.97 | 2.99 | 7.83 Million |
| 05 Jul, 2024 | 2.96 | 2.97 | 2.93 | 2.95 | 7.49 Million |
LYV
LZB
LZM
LXP
LXU
LYB