Lloyds Banking Group PLC ADR (LYG)
USD 4.32
(0.93%)
USD 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2.98 | 2.99 | 2.85 | 2.88 | 11.53 Million |
| 31 Jul, 2024 | 3.01 | 3.06 | 3.0 | 3.03 | 11.47 Million |
| 30 Jul, 2024 | 3.05 | 3.06 | 3.01 | 3.01 | 15.13 Million |
| 29 Jul, 2024 | 3.12 | 3.13 | 3.07 | 3.1 | 13.83 Million |
| 26 Jul, 2024 | 3.04 | 3.11 | 3.03 | 3.09 | 11.2 Million |
| 25 Jul, 2024 | 3.05 | 3.1 | 3.04 | 3.06 | 13.28 Million |
| 24 Jul, 2024 | 3.05 | 3.06 | 2.99 | 3.01 | 14.46 Million |
| 23 Jul, 2024 | 3.0 | 3.04 | 3.0 | 3.03 | 8.45 Million |
| 22 Jul, 2024 | 3.02 | 3.04 | 3.0 | 3.01 | 4.87 Million |
| 19 Jul, 2024 | 3.02 | 3.05 | 3.0 | 3.03 | 8.69 Million |
LYV
LZB
LZM
LXP
LXU
LYB