Lloyds Banking Group PLC ADR (LYG)

USD 4.35

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 27.33 28.03 27.33 27.67 112.12 Thousand
05 May, 2003 27.07 27.38 27.0 27.15 42.7 Thousand
02 May, 2003 26.24 27.13 26.11 27.03 89.7 Thousand
01 May, 2003 26.35 26.59 26.15 26.24 129.53 Thousand
30 Apr, 2003 26.67 26.91 26.31 26.67 148.68 Thousand
29 Apr, 2003 27.58 27.62 26.95 27.31 105.06 Thousand
28 Apr, 2003 26.23 27.3 26.23 27.27 86.52 Thousand
25 Apr, 2003 26.28 26.41 25.94 26.2 102.7 Thousand
24 Apr, 2003 26.98 27.28 26.79 27.03 137.83 Thousand
23 Apr, 2003 26.98 27.32 26.83 27.27 102.09 Thousand