Lloyds Banking Group PLC ADR (LYG)

USD 4.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 26.98 27.32 26.83 27.27 102.09 Thousand
22 Apr, 2003 25.44 26.23 25.41 26.1 140.9 Thousand
21 Apr, 2003 25.71 25.79 25.26 25.48 52.42 Thousand
17 Apr, 2003 25.17 25.87 25.04 25.72 115.4 Thousand
16 Apr, 2003 25.07 25.07 24.39 24.52 145.51 Thousand
15 Apr, 2003 25.3 25.92 25.22 25.82 129.84 Thousand
14 Apr, 2003 24.71 24.81 24.5 24.78 109.26 Thousand
11 Apr, 2003 24.42 24.42 23.34 23.78 137.93 Thousand
10 Apr, 2003 23.57 23.57 23.12 23.42 82.94 Thousand
09 Apr, 2003 23.12 23.67 22.82 23.03 96.05 Thousand