Lloyds Banking Group PLC ADR (LYG)

USD 4.35

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2003 19.92 20.07 19.27 19.67 194.25 Thousand
07 Mar, 2003 20.27 20.56 19.87 20.44 231.73 Thousand
06 Mar, 2003 21.08 21.26 20.87 20.93 146.63 Thousand
05 Mar, 2003 21.77 22.05 21.62 21.95 120.93 Thousand
04 Mar, 2003 22.01 22.08 21.51 21.62 133.83 Thousand
03 Mar, 2003 22.95 23.0 22.37 22.66 64.61 Thousand
28 Feb, 2003 22.17 22.67 22.06 22.42 108.64 Thousand
27 Feb, 2003 22.01 22.3 21.27 22.02 215.24 Thousand
26 Feb, 2003 22.37 22.87 22.22 22.63 124.92 Thousand
25 Feb, 2003 24.12 24.8 23.86 24.73 143.66 Thousand