Lloyds Banking Group PLC ADR (LYG)

USD 4.35

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2003 27.3 27.3 26.3 26.68 257.43 Thousand
06 Feb, 2003 27.33 27.33 26.4 26.51 128.2 Thousand
05 Feb, 2003 26.91 27.48 26.61 26.67 157.38 Thousand
04 Feb, 2003 26.43 26.73 26.29 26.48 157.79 Thousand
03 Feb, 2003 27.13 27.31 26.68 26.83 304.84 Thousand
31 Jan, 2003 25.35 26.53 25.02 26.38 517.42 Thousand
30 Jan, 2003 25.32 25.64 25.05 25.27 118.88 Thousand
29 Jan, 2003 25.02 25.21 24.41 25.01 77.51 Thousand
28 Jan, 2003 25.58 25.58 24.92 25.37 142.43 Thousand
27 Jan, 2003 25.93 26.07 24.8 25.06 129.74 Thousand