Live Nation Entertainment Inc (LYV)

USD 165.84

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 154.68 155.05 153.0 154.66 1.78 Million
14 Feb, 2025 152.2 153.94 152.05 153.76 1.46 Million
13 Feb, 2025 150.0 152.93 149.47 152.58 2.27 Million
12 Feb, 2025 146.02 149.8 145.37 149.69 2.01 Million
11 Feb, 2025 146.59 147.58 144.58 146.79 2.09 Million
10 Feb, 2025 148.77 149.1 145.72 147.3 2.32 Million
07 Feb, 2025 149.84 152.11 147.18 148.31 2.54 Million
06 Feb, 2025 149.87 150.5 147.73 149.99 2.45 Million
05 Feb, 2025 148.23 150.3 147.17 149.51 2.34 Million
04 Feb, 2025 147.55 148.36 146.43 148.06 2.3 Million