Live Nation Entertainment Inc (LYV)

USD 165.72

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 119.22 122.25 119.14 121.91 2.59 Million
14 Mar, 2025 118.25 120.61 117.0 119.26 3.15 Million
13 Mar, 2025 121.0 121.46 112.88 115.79 5.97 Million
12 Mar, 2025 124.57 125.76 120.28 122.92 4.23 Million
11 Mar, 2025 122.66 125.42 120.26 121.64 2.99 Million
10 Mar, 2025 124.37 125.44 120.49 122.79 3.47 Million
07 Mar, 2025 129.5 130.39 122.91 127.51 3.82 Million
06 Mar, 2025 134.6 136.78 130.63 131.11 2.51 Million
05 Mar, 2025 138.1 138.1 134.55 136.84 2.24 Million
04 Mar, 2025 141.25 141.34 135.64 138.15 2.59 Million