Live Nation Entertainment Inc (LYV)

USD 166.62

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 128.03 130.11 127.61 129.64 2.21 Million
06 Jan, 2025 129.43 130.63 129.11 129.27 1.57 Million
03 Jan, 2025 129.61 130.51 128.63 129.49 1.21 Million
02 Jan, 2025 130.6 130.6 127.13 129.23 1.98 Million
31 Dec, 2024 131.12 131.78 129.18 129.5 1.26 Million
30 Dec, 2024 130.14 132.14 129.46 131.01 1.07 Million
27 Dec, 2024 132.39 133.17 130.57 131.85 785.19 Thousand
26 Dec, 2024 132.94 133.69 132.45 133.35 880.53 Thousand
24 Dec, 2024 132.56 133.81 132.01 133.32 448.52 Thousand
23 Dec, 2024 132.78 133.54 131.41 132.5 974.22 Thousand