Live Nation Entertainment Inc (LYV)

USD 166.62

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 131.57 134.72 131.57 133.28 4.25 Million
19 Dec, 2024 134.04 134.47 131.74 132.19 1.36 Million
18 Dec, 2024 138.41 138.56 132.54 132.59 1.62 Million
17 Dec, 2024 136.78 138.33 136.34 137.86 1.7 Million
16 Dec, 2024 136.35 138.83 136.13 137.83 3.83 Million
13 Dec, 2024 135.44 136.0 133.8 135.95 1.13 Million
12 Dec, 2024 134.7 136.4 134.37 135.84 1.54 Million
11 Dec, 2024 135.56 136.41 134.34 134.68 2.66 Million
10 Dec, 2024 134.46 135.29 133.11 134.36 2.24 Million
09 Dec, 2024 136.79 136.93 133.87 133.99 2.37 Million