Live Nation Entertainment Inc (LYV)

USD 166.49

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 116.96 117.48 115.93 116.32 1.06 Million
24 Oct, 2024 115.3 116.78 114.6 116.45 1.58 Million
23 Oct, 2024 115.32 116.68 114.55 114.73 2.18 Million
22 Oct, 2024 114.75 116.28 114.34 115.68 1.39 Million
21 Oct, 2024 114.94 115.78 114.19 114.96 1.29 Million
18 Oct, 2024 115.21 115.95 114.57 114.94 1.66 Million
17 Oct, 2024 114.92 115.84 114.2 115.21 1.91 Million
16 Oct, 2024 114.74 114.85 112.91 114.41 1.91 Million
15 Oct, 2024 116.36 116.57 114.79 115.35 1.95 Million
14 Oct, 2024 114.92 116.45 114.51 115.84 2.09 Million