Live Nation Entertainment Inc (LYV)

USD 166.49

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 112.84 115.27 112.79 114.81 1.86 Million
10 Oct, 2024 112.43 113.88 111.84 112.69 1.59 Million
09 Oct, 2024 111.82 112.83 111.28 112.56 1.59 Million
08 Oct, 2024 111.67 111.95 110.58 111.59 1.57 Million
07 Oct, 2024 110.43 111.23 110.21 110.82 1.3 Million
04 Oct, 2024 110.31 111.17 109.15 110.87 1.73 Million
03 Oct, 2024 110.91 111.83 107.65 109.06 3.01 Million
02 Oct, 2024 110.45 112.0 110.08 111.53 3.37 Million
01 Oct, 2024 109.38 111.11 108.49 110.61 3.56 Million
30 Sep, 2024 108.32 109.83 107.94 109.49 1.91 Million