Live Nation Entertainment Inc (LYV)

USD 170.3

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 11.33 11.9 11.28 11.74 801.19 Thousand
12 Feb, 2008 10.7 11.3 10.7 11.25 1.62 Million
11 Feb, 2008 10.45 10.59 10.17 10.46 329.11 Thousand
08 Feb, 2008 10.62 10.81 10.23 10.5 350 Thousand
07 Feb, 2008 10.63 11.32 10.53 10.66 507.35 Thousand
06 Feb, 2008 11.07 11.41 10.62 10.65 508.2 Thousand
05 Feb, 2008 11.54 11.69 10.89 10.94 542.5 Thousand
04 Feb, 2008 11.47 11.94 11.39 11.75 1.01 Million
01 Feb, 2008 10.82 11.61 10.82 11.52 831.41 Thousand
31 Jan, 2008 10.28 10.99 10.09 10.9 965.43 Thousand