Live Nation Entertainment Inc (LYV)

USD 170.3

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 12.71 13.02 12.33 12.59 602 Thousand
14 Jan, 2008 13.58 13.59 12.05 12.76 1.23 Million
11 Jan, 2008 13.28 13.98 13.03 13.42 825.8 Thousand
10 Jan, 2008 13.24 13.78 13.01 13.36 567.7 Thousand
09 Jan, 2008 14.02 14.02 12.79 13.42 1.06 Million
08 Jan, 2008 14.29 15.04 14.0 14.03 1.12 Million
07 Jan, 2008 13.81 14.4 13.7 14.18 695 Thousand
04 Jan, 2008 14.2 14.25 13.65 13.72 856.5 Thousand
03 Jan, 2008 14.28 14.64 14.13 14.36 705.47 Thousand
02 Jan, 2008 14.45 14.66 13.8 14.13 610.7 Thousand