Live Nation Entertainment Inc (LYV)

USD 163.42

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 22.68 22.71 22.28 22.34 333.8 Thousand
20 Jul, 2007 22.94 23.08 22.3 22.63 482.3 Thousand
19 Jul, 2007 22.88 23.27 22.84 22.99 1.2 Million
18 Jul, 2007 22.96 22.96 22.25 22.75 1.09 Million
17 Jul, 2007 22.9 23.19 22.1 23.06 1.04 Million
16 Jul, 2007 22.8 22.98 22.35 22.91 711.5 Thousand
13 Jul, 2007 22.12 23.0 21.51 22.84 2.55 Million
12 Jul, 2007 21.59 22.23 21.38 22.13 1.9 Million
11 Jul, 2007 21.1 21.63 21.05 21.5 4.98 Million
10 Jul, 2007 21.95 22.11 21.07 21.29 3.93 Million