Live Nation Entertainment Inc (LYV)

USD 163.42

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 21.0 21.22 20.53 20.92 392.7 Thousand
17 Aug, 2007 20.01 22.0 19.8 20.89 1.25 Million
16 Aug, 2007 19.89 20.82 19.05 20.01 1.21 Million
15 Aug, 2007 20.38 20.91 19.8 19.81 480.5 Thousand
14 Aug, 2007 20.98 21.02 20.32 20.37 352.8 Thousand
13 Aug, 2007 22.25 22.65 20.68 20.88 718.9 Thousand
10 Aug, 2007 19.07 22.95 18.0 22.68 3.24 Million
09 Aug, 2007 19.46 19.46 18.61 19.42 1.29 Million
08 Aug, 2007 17.54 20.46 17.43 19.46 2.32 Million
07 Aug, 2007 17.44 17.5 16.85 17.4 1.22 Million