Live Nation Entertainment Inc (LYV)

USD 166.49

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 24.49 25.15 24.24 24.74 417 Thousand
23 Jan, 2007 24.48 24.56 23.99 24.37 441.8 Thousand
22 Jan, 2007 24.78 24.9 24.22 24.56 581.2 Thousand
19 Jan, 2007 24.04 24.8 23.79 24.77 688.7 Thousand
18 Jan, 2007 23.73 24.28 23.54 24.11 532.6 Thousand
17 Jan, 2007 23.5 23.89 23.47 23.73 270.8 Thousand
16 Jan, 2007 23.67 24.12 23.48 23.56 158.9 Thousand
12 Jan, 2007 23.99 24.0 23.45 23.6 236.2 Thousand
11 Jan, 2007 23.76 24.1 23.75 23.96 415.8 Thousand
10 Jan, 2007 23.26 23.66 23.15 23.6 249.1 Thousand