Live Nation Entertainment Inc (LYV)

USD 166.49

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 23.5 25.29 22.95 23.42 244.2 Thousand
08 Jan, 2007 23.31 23.65 23.13 23.52 249.6 Thousand
05 Jan, 2007 22.84 24.05 22.84 23.26 528.2 Thousand
04 Jan, 2007 23.18 23.86 22.8 23.7 676 Thousand
03 Jan, 2007 22.6 23.26 22.58 23.17 553.1 Thousand
29 Dec, 2006 22.41 22.6 22.16 22.4 314.1 Thousand
28 Dec, 2006 22.2 22.72 22.2 22.4 533.4 Thousand
27 Dec, 2006 22.11 22.29 22.01 22.23 307.8 Thousand
26 Dec, 2006 21.95 22.1 21.51 21.86 181.1 Thousand
22 Dec, 2006 21.99 22.08 21.71 21.96 407.6 Thousand