Live Nation Entertainment Inc (LYV)

USD 166.49

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 23.91 24.01 22.71 22.87 300 Thousand
06 Dec, 2006 23.5 24.03 22.8 23.91 397.7 Thousand
05 Dec, 2006 23.84 23.92 23.39 23.64 665.8 Thousand
04 Dec, 2006 23.14 24.66 23.14 23.74 1.21 Million
01 Dec, 2006 22.0 24.0 21.82 23.05 1.14 Million
30 Nov, 2006 20.64 21.7 20.4 21.44 912.1 Thousand
29 Nov, 2006 21.05 21.2 20.51 20.67 989.3 Thousand
28 Nov, 2006 20.73 20.95 20.53 20.68 227.2 Thousand
27 Nov, 2006 21.45 21.6 20.53 20.86 304.8 Thousand
24 Nov, 2006 21.68 21.8 21.51 21.62 84.1 Thousand