Live Nation Entertainment Inc (LYV)

USD 165.57

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 22.8 23.85 22.8 23.46 482.3 Thousand
31 May, 2006 22.6 22.99 22.3 22.8 1.01 Million
30 May, 2006 23.4 23.4 22.57 22.65 192.4 Thousand
26 May, 2006 22.18 23.72 22.18 23.34 326.4 Thousand
25 May, 2006 21.33 22.12 21.08 22.05 254.1 Thousand
24 May, 2006 21.41 21.48 21.0 21.23 570.9 Thousand
23 May, 2006 21.35 21.44 21.29 21.41 276.2 Thousand
22 May, 2006 21.79 21.86 21.28 21.31 474.2 Thousand
19 May, 2006 21.62 21.99 20.94 21.8 183.4 Thousand
18 May, 2006 21.0 21.7 21.0 21.66 247.3 Thousand