USD 166.62
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2006 | 21.95 | 22.29 | 20.36 | 20.36 | 3.05 Million |
29 Jun, 2006 | 21.17 | 22.11 | 20.99 | 22.0 | 229.1 Thousand |
28 Jun, 2006 | 21.1 | 21.41 | 20.51 | 21.08 | 233.5 Thousand |
27 Jun, 2006 | 21.75 | 22.11 | 20.76 | 20.93 | 259.3 Thousand |
26 Jun, 2006 | 21.4 | 22.38 | 21.03 | 21.79 | 264.6 Thousand |
23 Jun, 2006 | 21.98 | 22.13 | 21.37 | 21.43 | 340 Thousand |
22 Jun, 2006 | 21.71 | 22.24 | 21.65 | 21.96 | 324.1 Thousand |
21 Jun, 2006 | 21.8 | 22.28 | 21.69 | 21.69 | 433.3 Thousand |
20 Jun, 2006 | 21.6 | 22.09 | 21.48 | 21.75 | 613.9 Thousand |
19 Jun, 2006 | 21.19 | 21.88 | 21.03 | 21.5 | 825.6 Thousand |
LZB
LZM
M
LXU
LYB
LYG