Live Nation Entertainment Inc (LYV)

USD 166.62

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 18.85 19.0 18.6 19.0 116.1 Thousand
21 Mar, 2006 18.55 18.95 18.55 18.85 254.9 Thousand
20 Mar, 2006 18.45 18.88 18.39 18.61 171.6 Thousand
17 Mar, 2006 18.5 18.6 18.23 18.51 556.6 Thousand
16 Mar, 2006 18.0 18.7 18.0 18.5 263.1 Thousand
15 Mar, 2006 18.12 18.12 17.94 18.0 143.7 Thousand
14 Mar, 2006 17.9 18.23 17.83 18.21 141.1 Thousand
13 Mar, 2006 18.0 18.03 17.93 17.98 90.2 Thousand
10 Mar, 2006 18.06 18.49 18.0 18.08 1.18 Million
09 Mar, 2006 17.9 18.11 17.9 18.11 198 Thousand