Live Nation Entertainment Inc (LYV)

USD 165.84

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 17.65 17.67 17.5 17.55 188 Thousand
02 Mar, 2006 17.75 17.81 17.59 17.72 181 Thousand
01 Mar, 2006 17.75 17.88 17.65 17.79 146.9 Thousand
28 Feb, 2006 17.85 17.98 17.72 17.85 174.2 Thousand
27 Feb, 2006 18.35 18.58 17.84 17.91 270.3 Thousand
24 Feb, 2006 18.6 18.7 17.78 18.49 670.6 Thousand
23 Feb, 2006 18.51 18.93 18.3 18.71 131 Thousand
22 Feb, 2006 18.68 19.0 18.57 18.94 117.9 Thousand
21 Feb, 2006 17.55 19.2 17.46 18.93 861.7 Thousand
17 Feb, 2006 18.4 18.47 17.9 17.94 257 Thousand