Live Nation Entertainment Inc (LYV)

USD 160.93

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 10.9 12.78 10.9 11.95 8.84 Million
22 Dec, 2005 10.6 11.12 10.59 10.6 4.15 Million
21 Dec, 2005 11.0 11.05 10.55 10.85 5.79 Million
20 Dec, 2005 10.75 11.24 10.75 11.0 611.4 Thousand
19 Dec, 2005 10.75 10.8 10.75 10.8 781.3 Thousand
16 Dec, 2005 10.56 10.75 10.56 10.75 179 Thousand
15 Dec, 2005 10.9 10.9 10.55 10.55 373 Thousand
14 Dec, 2005 11.5 11.5 11.05 11.05 246.3 Thousand