Live Nation Entertainment Inc (LYV)

USD 165.72

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2006 17.76 17.85 17.26 17.51 403.7 Thousand
31 Jan, 2006 17.2 18.0 17.2 17.75 1.47 Million
30 Jan, 2006 17.06 17.3 16.78 17.24 941.2 Thousand
27 Jan, 2006 16.57 17.4 16.57 17.05 1.06 Million
26 Jan, 2006 16.8 17.45 16.45 16.57 811.9 Thousand
25 Jan, 2006 17.65 17.65 16.36 16.73 1.51 Million
24 Jan, 2006 17.39 17.8 17.3 17.59 1.37 Million
23 Jan, 2006 16.57 18.5 16.57 17.59 3.08 Million
20 Jan, 2006 15.4 16.75 15.3 16.56 3.52 Million
19 Jan, 2006 14.4 15.22 14.3 15.22 4.35 Million