La-Z-Boy Incorporated (LZB)
USD 38.66
(-0.39%)
USD 38.66
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1980 | 9.75 | 10.5 | 9.75 | 9.75 | 11.2 Thousand |
| 09 Jun, 1980 | 8.75 | 9.5 | 8.75 | 8.75 | 200.00 |
| 06 Jun, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 3400.00 |
| 05 Jun, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 100.00 |
| 04 Jun, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 3100.00 |
| 03 Jun, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 300.00 |
| 02 Jun, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 600.00 |
| 30 May, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 1900.00 |
| 29 May, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 1000.00 |
| 28 May, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 1100.00 |
LZM
M
MA
LYB
LYG
LYV