La-Z-Boy Incorporated (LZB)
USD 39.26
(2.61%)
USD 39.26
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1980 | 7.5 | 8.25 | 7.5 | 7.5 | 1400.00 |
| 21 May, 1980 | 7.5 | 8.25 | 7.5 | 7.5 | 2100.00 |
| 20 May, 1980 | 7.5 | 8.25 | 7.5 | 7.5 | 7300.00 |
| 19 May, 1980 | 7.5 | 8.25 | 7.5 | 7.5 | 4000.00 |
| 16 May, 1980 | 7.75 | 8.5 | 7.75 | 7.75 | 900.00 |
| 15 May, 1980 | 7.75 | 8.5 | 7.75 | 7.75 | 200.00 |
| 14 May, 1980 | 7.75 | 8.5 | 7.75 | 7.75 | 10.4 Thousand |
| 13 May, 1980 | 7.5 | 8.25 | 7.5 | 7.5 | 900.00 |
| 12 May, 1980 | 7.5 | 8.25 | 7.5 | 7.5 | 1700.00 |
| 09 May, 1980 | 7.5 | 8.25 | 7.5 | 7.5 | 1200.00 |
LZM
M
MA
LYB
LYG
LYV