Mastercard Inc (MA)

USD 590.66

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 533.6 540.49 532.55 536.38 2.59 Million
19 Mar, 2025 531.57 537.62 529.58 536.09 2.8 Million
18 Mar, 2025 532.34 532.59 525.51 530.19 2.36 Million
17 Mar, 2025 523.25 533.48 521.48 531.99 2.54 Million
14 Mar, 2025 522.6 528.41 520.95 527.64 2.36 Million
13 Mar, 2025 524.5 528.53 517.71 519.83 2.37 Million
12 Mar, 2025 530.51 532.71 519.26 524.64 2.81 Million
11 Mar, 2025 537.2 538.05 522.25 525.8 4.58 Million
10 Mar, 2025 538.15 548.56 532.02 537.12 3.89 Million
07 Mar, 2025 547.07 550.38 536.28 546.77 3.16 Million