Mastercard Inc (MA)

USD 590.48

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 547.07 550.38 536.28 546.77 3.16 Million
06 Mar, 2025 548.5 555.68 544.69 549.82 3.13 Million
05 Mar, 2025 552.58 560.99 551.32 558.3 2.79 Million
04 Mar, 2025 570.46 573.2 552.01 555.07 3.31 Million
03 Mar, 2025 577.33 582.23 570.0 574.92 3.09 Million
28 Feb, 2025 567.3 576.43 564.0 576.31 3.2 Million
27 Feb, 2025 565.57 574.7 564.0 564.82 2.43 Million
26 Feb, 2025 562.59 566.68 559.6 561.27 2.02 Million
25 Feb, 2025 562.44 566.05 552.69 564.03 3.6 Million
24 Feb, 2025 558.43 561.46 556.79 559.0 1.75 Million