Mastercard Inc (MA)

USD 590.48

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 566.13 569.75 564.54 567.16 1.73 Million
05 Feb, 2025 561.35 566.87 559.8 566.29 2.4 Million
04 Feb, 2025 570.88 572.0 557.58 559.11 2.63 Million
03 Feb, 2025 552.64 565.0 551.07 563.95 3.19 Million
31 Jan, 2025 563.82 565.54 554.64 555.43 4.5 Million
30 Jan, 2025 555.0 576.94 554.53 566.01 6 Million
29 Jan, 2025 547.0 550.61 546.5 548.8 2.54 Million
28 Jan, 2025 546.54 551.55 542.66 547.36 2.72 Million
27 Jan, 2025 533.58 547.99 531.66 547.64 3.07 Million
24 Jan, 2025 532.99 536.06 532.15 533.49 2.47 Million