Mastercard Inc (MA)

USD 581.7

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2007 107.55 108.34 107.4 108.01 5.55 Million
04 Apr, 2007 108.89 108.95 106.25 107.21 19.4 Million
03 Apr, 2007 108.75 109.4 108.11 108.53 15.39 Million
02 Apr, 2007 107.1 107.82 105.93 106.96 16.91 Million
30 Mar, 2007 107.35 108.0 105.84 106.24 7.57 Million
29 Mar, 2007 107.4 107.68 105.75 107.19 7.85 Million
28 Mar, 2007 106.6 107.93 105.8 106.68 14.78 Million
27 Mar, 2007 108.36 108.36 106.54 107.25 14.69 Million
26 Mar, 2007 108.7 109.25 107.56 108.48 17.04 Million
23 Mar, 2007 109.5 110.0 109.02 109.86 6.34 Million