Mastercard Inc (MA)

USD 581.7

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 110.3 110.88 109.29 110.1 11 Million
19 Apr, 2007 108.83 110.17 108.2 109.33 6.79 Million
18 Apr, 2007 109.66 110.04 109.07 109.21 8.45 Million
17 Apr, 2007 109.52 110.79 108.92 109.65 9.54 Million
16 Apr, 2007 110.0 110.18 108.53 109.4 12 Million
13 Apr, 2007 109.95 111.05 108.88 109.4 7.61 Million
12 Apr, 2007 109.56 110.22 108.85 109.82 7.76 Million
11 Apr, 2007 110.01 110.51 109.0 109.81 11.03 Million
10 Apr, 2007 108.9 111.4 107.77 110.01 26.53 Million
09 Apr, 2007 108.4 108.79 107.2 108.34 6.12 Million