Mastercard Inc (MA)

USD 583.76

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 107.65 109.25 105.66 107.29 20.64 Million
20 Feb, 2007 108.32 108.5 106.54 107.82 19.8 Million
16 Feb, 2007 108.01 109.12 106.05 108.32 20.47 Million
15 Feb, 2007 108.0 108.8 107.09 108.04 34.99 Million
14 Feb, 2007 104.21 108.82 104.1 108.02 49 Million
13 Feb, 2007 104.0 105.04 102.86 104.69 73.21 Million
12 Feb, 2007 101.97 102.75 98.61 102.08 81.81 Million
09 Feb, 2007 118.03 118.07 99.63 103.6 282.05 Million
08 Feb, 2007 112.0 115.43 111.05 114.74 37.52 Million
07 Feb, 2007 110.5 112.63 110.33 111.9 21.13 Million